La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 395,38 -2 004,45 (-3,43 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16325.00
Options d’achatpour13 mai 2024
Options de ventepour13 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P16325000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 1.47 | 0.75 | 1.65 | -36.13 | -96.09% | 1 | 9 | 31.20% |
| NDXP240520P16325000 | 2024-04-29 1:02PM EDT | 2024-05-20 | 23.20 | 1.25 | 2.15 | 0.00 | - | - | 10 | 26.94% |
| NDXP240524P16325000 | 2024-05-09 9:42AM EDT | 2024-05-24 | 7.05 | 4.10 | 5.10 | 0.00 | - | 1 | 1 | 25.53% |
| NDXP240531P16325000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 23.70 | 7.80 | 9.00 | 0.00 | - | 50 | 47 | 22.74% |
| NDXP240607P16325000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 36.75 | 14.20 | 15.90 | 0.00 | - | 1 | 1 | 21.73% |
| NDXP240614P16325000 | 2024-05-10 3:11PM EDT | 2024-06-14 | 24.90 | 23.40 | 25.50 | -10.20 | -29.06% | 1 | 3 | 21.32% |
| NDX240621P16325000 | 2024-04-12 10:34AM EDT | 2024-06-21 | 132.70 | 30.30 | 32.40 | 0.00 | - | 2 | 8 | 20.48% |
| NDX240816P16325000 | 2024-04-25 11:20AM EDT | 2024-08-16 | 341.00 | 112.30 | 116.80 | 0.00 | - | 2 | 3 | 18.83% |
